Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 11.6.2026 22:25
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.05. 17:0019.05. 17:00
20.05. 17:0021.05. 17:0022.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.05.2026 11:54:296071 060,004071 851,004001 852,003002 020,001002 384,002 409,001002 500,001022 577,001862 600,001942 700,00294
20.05.2026 11:54:266071 060,004071 851,004001 852,003002 020,001002 384,002 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 11:50:3900,005071 060,003071 851,003001 852,002002 020,002 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 11:50:3900,005071 060,003071 851,003001 852,002002 020,002 406,501002 500,001022 577,001862 600,001942 700,00294
20.05.2026 11:41:166071 060,004071 851,004001 852,003002 020,001002 381,502 406,501002 500,001022 577,001862 600,001942 700,00294
20.05.2026 11:40:536071 060,004071 851,004001 852,003002 020,001002 381,502 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 11:40:5300,005071 060,003071 851,003001 852,002002 020,002 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 11:40:5300,005071 060,003071 851,003001 852,002002 020,002 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 11:40:096071 060,004071 851,004001 852,003002 020,001002 376,502 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 11:40:096071 060,004071 851,004001 852,003002 020,001002 376,502 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 11:40:0800,005071 060,003071 851,003001 852,002002 020,002 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 11:40:0800,005071 060,003071 851,003001 852,002002 020,002 403,501002 500,001022 577,001862 600,001942 700,00294
20.05.2026 11:36:106071 060,004071 851,004001 852,003002 020,001002 378,502 403,501002 500,001022 577,001862 600,001942 700,00294
20.05.2026 11:35:406071 060,004071 851,004001 852,003002 020,001002 378,502 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 11:35:3900,005071 060,003071 851,003001 852,002002 020,002 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 11:35:3900,005071 060,003071 851,003001 852,002002 020,002 400,501002 500,001022 577,001862 600,001942 700,00294
20.05.2026 11:33:276071 060,004071 851,004001 852,003002 020,001002 375,502 400,501002 500,001022 577,001862 600,001942 700,00294
20.05.2026 11:33:256071 060,004071 851,004001 852,003002 020,001002 375,502 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 11:33:2400,005071 060,003071 851,003001 852,002002 020,002 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 11:33:2400,005071 060,003071 851,003001 852,002002 020,002 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 11:33:2400,005071 060,003071 851,003001 852,002002 020,002 403,001002 500,001022 577,001862 600,001942 700,00294
20.05.2026 11:33:2400,005071 060,003071 851,003001 852,002002 020,002 403,001002 500,001022 577,001862 600,001942 700,00294
20.05.2026 11:31:186071 060,004071 851,004001 852,003002 020,001002 378,002 403,001002 500,001022 577,001862 600,001942 700,00294
20.05.2026 11:31:096071 060,004071 851,004001 852,003002 020,001002 378,002 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 11:31:0900,005071 060,003071 851,003001 852,002002 020,002 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 11:30:246071 060,004071 851,004001 852,003002 020,001002 374,502 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 11:30:246071 060,004071 851,004001 852,003002 020,001002 374,502 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 11:30:2400,005071 060,003071 851,003001 852,002002 020,002 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 11:30:2400,005071 060,003071 851,003001 852,002002 020,002 398,001002 500,001022 577,001862 600,001942 700,00294
20.05.2026 11:28:576071 060,004071 851,004001 852,003002 020,001002 373,002 398,001002 500,001022 577,001862 600,001942 700,00294
20.05.2026 11:28:556071 060,004071 851,004001 852,003002 020,001002 373,002 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 11:28:5400,005071 060,003071 851,003001 852,002002 020,002 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 11:28:5400,005071 060,003071 851,003001 852,002002 020,002 406,501002 500,001022 577,001862 600,001942 700,00294
20.05.2026 11:28:5400,005071 060,003071 851,003001 852,002002 020,002 406,501002 500,001022 577,001862 600,001942 700,00294
20.05.2026 11:27:186071 060,004071 851,004001 852,003002 020,001002 381,502 406,501002 500,001022 577,001862 600,001942 700,00294
20.05.2026 11:25:556071 060,004071 851,004001 852,003002 020,001002 381,502 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 11:25:556071 060,004071 851,004001 852,003002 020,001002 381,502 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 11:25:5500,005071 060,003071 851,003001 852,002002 020,002 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 11:25:5500,005071 060,003071 851,003001 852,002002 020,002 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 11:25:5500,005071 060,003071 851,003001 852,002002 020,002 395,501002 500,001022 577,001862 600,001942 700,00294
20.05.2026 11:25:116071 060,004071 851,004001 852,003002 020,001002 370,502 395,501002 500,001022 577,001862 600,001942 700,00294
20.05.2026 11:25:116071 060,004071 851,004001 852,003002 020,001002 370,502 395,501002 500,001022 577,001862 600,001942 700,00294
20.05.2026 11:25:096071 060,004071 851,004001 852,003002 020,001002 370,502 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 11:25:0800,005071 060,003071 851,003001 852,002002 020,002 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 11:25:0800,005071 060,003071 851,003001 852,002002 020,002 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 11:25:0800,005071 060,003071 851,003001 852,002002 020,002 398,001002 500,001022 577,001862 600,001942 700,00294
20.05.2026 11:23:116071 060,004071 851,004001 852,003002 020,001002 373,002 398,001002 500,001022 577,001862 600,001942 700,00294
20.05.2026 11:20:4100,004071 060,002071 851,002001 852,001002 373,002 398,001002 500,001022 577,001862 600,001942 700,00294
20.05.2026 11:20:3900,004071 060,002071 851,002001 852,001002 373,002 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 11:20:3800,0000,003071 060,001071 851,001001 852,002 500,0022 577,00862 600,00942 700,001942 890,00294